Indicators

Titan Medical Inc (TSX: TMD )

0.0500 -0.0050 (-9.09%)

Streaming Delayed Price Updated: 3:34 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0850	0.1000	0.0850	0.0850	47,685	-0.01(-10.53%)
Feb 28, 2024	0.0950	0.1000	0.0950	0.0950	37,050	+0.01(+5.56%)
Feb 27, 2024	0.0900	0.0900	0.0900	0.0900	10,011	+0.00(+0.00%)
Feb 26, 2024	0.0850	0.0900	0.0850	0.0900	40,975	+0.00(+5.88%)
Feb 23, 2024	0.0900	0.0900	0.0850	0.0850	4,560	-0.00(-5.56%)
Feb 22, 2024	0.0850	0.0950	0.0850	0.0900	42,200	+0.00(+0.00%)
Feb 21, 2024	0.0950	0.0950	0.0900	0.0900	29,000	-0.01(-5.26%)
Feb 20, 2024	0.0950	0.0950	0.0950	0.0950	9,537	+0.01(+5.56%)
Feb 16, 2024				0.0900	0	-0.01(-5.26%)
Feb 15, 2024	0.0850	0.0950	0.0850	0.0950	63,106	+0.01(+5.56%)
Feb 14, 2024	0.0900	0.0950	0.0900	0.0900	7,500	+0.00(+5.88%)
Feb 13, 2024	0.0850	0.0850	0.0850	0.0850	1,500	-0.01(-10.53%)
Feb 12, 2024	0.0850	0.0950	0.0850	0.0950	5,833	+0.01(+11.76%)
Feb 09, 2024	0.0850	0.0900	0.0850	0.0850	7,000	+0.00(+0.00%)
Feb 08, 2024	0.0850	0.0850	0.0850	0.0850	7,643	-0.01(-10.53%)
Feb 07, 2024	0.0900	0.0950	0.0850	0.0950	74,235	+0.01(+11.76%)
Feb 06, 2024	0.0850	0.0850	0.0850	0.0850	20,136	+0.00(+0.00%)
Feb 05, 2024	0.1000	0.1000	0.0850	0.0850	162,209	-0.01(-10.53%)
Feb 02, 2024	0.0900	0.1100	0.0900	0.0950	99,279	+0.01(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.