Indicators

NaaS Technology Inc. - American Depositary Shares (NQ: NAAS )

0.4751 -0.0549 (-10.36%)

Streaming Delayed Price Updated: 10:15 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.620	1.657	1.440	1.500	1,792,882	-0.11(-6.83%)
Feb 28, 2024	1.630	1.660	1.600	1.610	849,861	-0.04(-2.42%)
Feb 27, 2024	1.610	1.710	1.600	1.650	1,331,499	+0.08(+5.10%)
Feb 26, 2024	1.520	1.649	1.520	1.570	1,334,364	+0.08(+5.37%)
Feb 23, 2024	1.540	1.565	1.440	1.490	1,240,521	-0.03(-1.97%)
Feb 22, 2024	1.620	1.630	1.505	1.520	1,891,963	-0.08(-5.00%)
Feb 21, 2024	1.680	1.690	1.585	1.600	871,461	+0.00(+0.00%)
Feb 20, 2024	1.850	1.870	1.590	1.600	1,387,795	-0.22(-12.09%)
Feb 16, 2024	1.640	1.850	1.640	1.820	1,239,542	+0.18(+10.98%)
Feb 15, 2024	1.670	1.699	1.625	1.640	734,455	-0.03(-1.80%)
Feb 14, 2024	1.670	1.770	1.660	1.670	923,757	+0.00(+0.00%)
Feb 13, 2024	1.660	1.685	1.575	1.670	1,490,742	-0.01(-0.60%)
Feb 12, 2024	1.750	1.840	1.680	1.680	1,083,743	-0.11(-6.15%)
Feb 09, 2024	1.940	1.951	1.690	1.790	1,293,765	-0.11(-5.79%)
Feb 08, 2024	1.820	2.010	1.800	1.900	2,585,203	+0.09(+4.97%)
Feb 07, 2024	1.800	1.830	1.760	1.810	635,479	+0.02(+1.12%)
Feb 06, 2024	1.700	1.830	1.530	1.790	2,672,497	+0.09(+5.29%)
Feb 05, 2024	1.550	1.705	1.550	1.700	1,053,520	+0.10(+6.25%)
Feb 02, 2024	1.570	1.621	1.500	1.600	1,504,584	-0.02(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.