Indicators

Mohawk Industries (NY: MHK )

115.45 +5.18 (+4.70%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	117.24	119.33	116.94	118.62	837,527	+2.51(+2.16%)
Feb 28, 2024	114.53	117.64	114.39	116.11	717,804	+1.06(+0.92%)
Feb 27, 2024	114.98	115.90	114.13	115.05	568,939	+1.17(+1.03%)
Feb 26, 2024	114.34	115.51	113.48	113.88	506,510	-1.06(-0.92%)
Feb 23, 2024	114.34	115.21	113.11	114.94	332,882	+1.01(+0.89%)
Feb 22, 2024	114.98	114.98	113.57	113.93	561,028	+0.19(+0.17%)
Feb 21, 2024	113.62	114.29	112.89	113.74	598,309	-0.33(-0.29%)
Feb 20, 2024	113.82	115.06	113.56	114.07	842,763	-1.35(-1.17%)
Feb 16, 2024	114.57	117.11	114.20	115.42	710,071	-1.03(-0.88%)
Feb 15, 2024	117.99	118.36	116.23	116.45	641,417	-0.24(-0.21%)
Feb 14, 2024	117.08	117.08	114.32	116.69	867,441	+1.41(+1.22%)
Feb 13, 2024	112.81	115.92	112.12	115.28	1,447,623	-1.96(-1.67%)
Feb 12, 2024	113.82	117.80	111.67	117.24	1,502,815	+7.23(+6.57%)
Feb 09, 2024	105.59	111.80	101.83	110.01	2,002,807	+0.40(+0.36%)
Feb 08, 2024	109.25	111.36	109.25	109.61	1,034,041	+0.65(+0.60%)
Feb 07, 2024	107.83	110.18	107.48	108.96	817,594	+2.15(+2.01%)
Feb 06, 2024	105.79	108.14	105.53	106.81	601,314	+0.46(+0.43%)
Feb 05, 2024	107.02	108.27	104.78	106.35	785,691	-2.58(-2.37%)
Feb 02, 2024	106.94	110.06	106.72	108.93	921,886	-1.09(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.