Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qmc Quantum Minerals Corp (TSV: QMC )

0.1000 +0.0050 (+5.26%)
Streaming Delayed Price Updated: 11:55 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0650 0.0650 0.0650 0.0650 4,000 +0.00(+0.00%)
Jan 30, 2024 0.0650 0.0650 0.0650 0.0650 36,000 -0.01(-7.14%)
Jan 29, 2024 0.0700 0.0700 0.0700 0.0700 9,171 +0.00(+0.00%)
Jan 26, 2024 0.0700 0.0700 0.0700 0.0700 5,630 +0.00(+0.00%)
Jan 25, 2024 0.0650 0.0700 0.0650 0.0700 16,000 +0.00(+0.00%)
Jan 24, 2024 0.0700 0.0700 0.0700 0.0700 18,000 +0.00(+0.00%)
Jan 23, 2024 0.0750 0.0750 0.0700 0.0700 143,000 +0.00(+0.00%)
Jan 22, 2024 0.0700 0.0700 0.0700 0.0700 42,000 +0.00(+0.00%)
Jan 19, 2024 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Jan 18, 2024 0.0700 0.0700 0.0700 0.0700 16,300 -0.00(-6.67%)
Jan 17, 2024 0.0750 0.0750 0.0750 0.0750 6,000 +0.00(+0.00%)
Jan 16, 2024 0.0750 0.0750 0.0750 0.0750 17,800 +0.00(+7.14%)
Jan 15, 2024 0.0700 0.0700 0.0700 0.0700 47,000 -0.00(-6.67%)
Jan 12, 2024 0.0750 0.0750 0.0750 0.0750 7,168 +0.00(+0.00%)
Jan 11, 2024 0.0750 0.0750 0.0750 0.0750 40,000 +0.00(+0.00%)
Jan 10, 2024 0.0750 0.0750 0.0750 0.0750 34,000 +0.00(+0.00%)
Jan 09, 2024 0.0750 0.0750 0.0750 0.0750 6,600 -0.01(-6.25%)
Jan 08, 2024 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Jan 05, 2024 0.0800 0.0800 0.0750 0.0800 70,000 +0.00(+0.00%)
Jan 04, 2024 0.0750 0.0800 0.0750 0.0800 8,205 +0.00(+0.00%)
Jan 03, 2024 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.