Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NaaS Technology Inc. - American Depositary Shares (NQ: NAAS )

0.4802 -0.0498 (-9.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.460 1.590 1.430 1.570 1,265,463 +0.14(+9.79%)
Jan 30, 2024 1.620 1.630 1.400 1.430 1,251,698 -0.15(-9.49%)
Jan 29, 2024 1.330 1.610 1.310 1.580 2,902,152 +0.29(+22.48%)
Jan 26, 2024 1.280 1.330 1.220 1.290 700,861 +0.01(+0.78%)
Jan 25, 2024 1.210 1.280 1.180 1.280 729,560 +0.10(+8.47%)
Jan 24, 2024 1.200 1.270 1.165 1.180 602,115 +0.00(+0.00%)
Jan 23, 2024 1.160 1.196 1.090 1.180 1,012,964 +0.04(+3.51%)
Jan 22, 2024 1.130 1.160 1.070 1.140 446,664 +0.00(+0.00%)
Jan 19, 2024 1.160 1.170 1.070 1.140 606,934 -0.04(-3.39%)
Jan 18, 2024 1.300 1.310 1.170 1.180 740,116 -0.13(-9.92%)
Jan 17, 2024 1.360 1.360 1.300 1.310 432,637 -0.09(-6.43%)
Jan 16, 2024 1.470 1.460 1.320 1.400 1,086,973 -0.08(-5.41%)
Jan 12, 2024 1.500 1.570 1.440 1.480 657,384 -0.05(-3.27%)
Jan 11, 2024 1.520 1.570 1.480 1.530 963,399 +0.02(+1.32%)
Jan 10, 2024 1.620 1.680 1.500 1.510 1,168,287 -0.09(-5.63%)
Jan 09, 2024 1.510 1.610 1.490 1.600 685,867 +0.04(+2.56%)
Jan 08, 2024 1.500 1.580 1.370 1.560 905,084 +0.08(+5.41%)
Jan 05, 2024 1.560 1.561 1.470 1.480 568,540 -0.08(-5.13%)
Jan 04, 2024 1.700 1.705 1.480 1.560 947,112 -0.09(-5.45%)
Jan 03, 2024 1.470 1.740 1.390 1.650 2,201,828 +0.21(+14.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.