Indicators

Investors Ab (OP: IVSBF )

25.69 UNCHANGED

Streaming Delayed Price Updated: 1:36 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	23.66	23.66	23.66	23.66	382	+0.08(+0.34%)
Jan 30, 2024	23.32	23.59	23.32	23.59	552	+0.56(+2.43%)
Jan 26, 2024				23.03	57	+0.23(+0.99%)
Jan 25, 2024	22.92	23.00	22.80	22.80	10,266	-0.45(-1.94%)
Jan 24, 2024	23.25	23.25	23.25	23.25	150	+0.38(+1.66%)
Jan 23, 2024	22.87	22.87	22.87	22.87	340	+0.43(+1.94%)
Jan 22, 2024	22.77	22.77	22.44	22.44	4,600	+0.60(+2.75%)
Jan 19, 2024	21.60	21.83	21.60	21.83	1,402	+0.18(+0.85%)
Jan 18, 2024	21.65	21.65	21.65	21.65	10,008	+0.05(+0.23%)
Jan 17, 2024	21.61	21.61	21.52	21.60	54,622	-0.62(-2.79%)
Jan 11, 2024				22.22	1	-0.19(-0.85%)
Jan 10, 2024	22.19	22.42	22.13	22.41	32,566	-0.21(-0.91%)
Jan 08, 2024				22.62	125	+0.46(+2.07%)
Jan 05, 2024	22.00	22.16	22.00	22.16	11,416	-0.36(-1.59%)
Jan 04, 2024	22.25	22.52	22.25	22.52	9,811	+0.21(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.