Indicators

Auscann Group Holdings Ltd (OP: ACNNF )

0.0049 UNCHANGED

Streaming Delayed Price Updated: 3:04 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0014	0.0014	0.0014	0.0014	4,000	-0.00(-41.67%)
Jan 30, 2024	0.0024	0.0024	0.0024	0.0024	7,790	-0.00(-31.43%)
Jan 26, 2024				0.0035	25	+0.00(+2.94%)
Jan 25, 2024	0.0014	0.0034	0.0014	0.0034	900	+0.00(+142.86%)
Jan 24, 2024	0.0014	0.0014	0.0014	0.0014	1,000	+0.00(+0.00%)
Jan 22, 2024				0.0014	0	-0.00(-60.00%)
Jan 17, 2024				0.0035	0	+0.00(+191.67%)
Jan 16, 2024	0.0012	0.0012	0.0012	0.0012	293	-0.00(-14.29%)
Jan 12, 2024	0.0014	0.0014	0.0014	0.0014	121	-0.00(-58.82%)
Jan 09, 2024				0.0034	0	+0.00(+88.89%)
Jan 05, 2024				0.0018	0	-0.00(-10.00%)
Jan 04, 2024	0.0020	0.0020	0.0020	0.0020	1,975	-0.00(-37.50%)
Jan 03, 2024	0.0043	0.0044	0.0032	0.0032	6,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.