Indicators

Resgreen Group International Inc (OP: RGGI )

0.0060 UNCHANGED

Streaming Delayed Price Updated: 11:23 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0070	0.0080	0.0043	0.0062	126,145	+0.00(+29.17%)
Jan 30, 2024	0.0060	0.0060	0.0048	0.0048	23,236	-0.00(-5.88%)
Jan 29, 2024	0.0050	0.0055	0.0050	0.0051	33,436	-0.00(-40.00%)
Jan 25, 2024				0.0085	1	+0.00(+0.00%)
Jan 24, 2024	0.0080	0.0085	0.0070	0.0085	130,000	+0.00(+21.43%)
Jan 22, 2024				0.0070	0	+0.00(+0.00%)
Jan 19, 2024	0.0071	0.0071	0.0070	0.0070	150,000	-0.00(-12.50%)
Jan 17, 2024				0.0080	0	+0.00(+0.00%)
Jan 16, 2024	0.0080	0.0080	0.0075	0.0080	11,831	+0.00(+0.00%)
Jan 12, 2024	0.0074	0.0080	0.0074	0.0080	299,000	+0.00(+0.00%)
Jan 11, 2024	0.0080	0.0080	0.0080	0.0080	1,351	+0.00(+0.00%)
Jan 09, 2024				0.0080	51	+0.00(+12.68%)
Jan 08, 2024	0.0071	0.0071	0.0071	0.0071	2,000	-0.00(-10.13%)
Jan 05, 2024	0.0074	0.0084	0.0074	0.0079	34,200	-0.00(-5.95%)
Jan 04, 2024	0.0083	0.0084	0.0083	0.0084	91,520	+0.00(+5.00%)
Jan 03, 2024	0.0080	0.0080	0.0074	0.0080	21,000	+0.00(+56.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.