Indicators

Hollywall Entertainment Inc (OP: HWAL )

0.0200 -0.0090 (-31.03%)

Streaming Delayed Price Updated: 9:31 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2023				0.3979	0	-0.08(-17.10%)
Mar 24, 2023				0.4800	0	+0.06(+14.29%)
Mar 23, 2023	0.3600	0.4210	0.3300	0.4200	32,785	-0.08(-15.15%)
Mar 22, 2023	0.4500	0.4950	0.4300	0.4950	4,619	-0.01(-1.00%)
Mar 21, 2023	0.4300	0.5000	0.3600	0.5000	1,315	+0.00(+0.00%)
Mar 20, 2023	0.4700	0.5000	0.4000	0.5000	21,528	+0.03(+6.38%)
Mar 17, 2023	0.3300	0.4700	0.3300	0.4700	6,462	+0.02(+4.91%)
Mar 16, 2023	0.3853	0.4480	0.3571	0.4480	6,251	+0.00(+0.00%)
Mar 15, 2023	0.4021	0.4480	0.3681	0.4480	3,807	-0.01(-2.61%)
Mar 13, 2023				0.4600	0	+0.03(+7.60%)
Mar 10, 2023	0.4300	0.4500	0.4125	0.4275	22,687	-0.02(-5.00%)
Mar 09, 2023	0.3505	0.4500	0.3010	0.4500	7,241	+0.00(+0.00%)
Mar 07, 2023				0.4500	0	+0.00(+0.00%)
Mar 06, 2023	0.3400	0.4500	0.3300	0.4500	2,046	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.