Indicators

Cotton (CY: COTTON )

75.92 -0.32 (-0.42%)

Streaming Realtime Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	85.30	86.85	85.01	86.24	0	+1.12(+1.32%)
Jan 30, 2023	87.25	87.40	84.50	85.12	0	-1.88(-2.16%)
Jan 27, 2023	87.35	87.56	86.11	87.00	0	-0.48(-0.55%)
Jan 26, 2023	86.80	88.88	86.63	87.48	0	+0.71(+0.82%)
Jan 25, 2023	86.16	87.50	85.12	86.77	0	+0.48(+0.56%)
Jan 24, 2023	87.32	87.32	85.63	86.29	0	-1.05(-1.20%)
Jan 23, 2023	86.70	88.68	85.80	87.34	0	+0.56(+0.65%)
Jan 20, 2023	83.58	86.79	83.57	86.78	0	+3.22(+3.85%)
Jan 19, 2023	84.80	85.64	83.23	83.56	0	-1.21(-1.43%)
Jan 18, 2023	82.86	86.30	82.86	84.77	0	+2.04(+2.47%)
Jan 17, 2023	82.40	83.22	81.97	82.73	0	+0.32(+0.39%)
Jan 13, 2023	82.00	83.40	81.65	82.41	0	+0.50(+0.61%)
Jan 12, 2023	84.40	84.87	81.85	81.91	0	-2.49(-2.95%)
Jan 11, 2023	84.61	85.84	83.40	84.40	0	-0.31(-0.37%)
Jan 10, 2023	86.00	86.15	84.30	84.71	0	-1.50(-1.74%)
Jan 09, 2023	85.67	87.97	84.58	86.21	0	+0.54(+0.63%)
Jan 06, 2023	82.58	86.10	82.11	85.67	0	+2.80(+3.38%)
Jan 05, 2023	80.51	83.73	80.50	82.87	0	+2.40(+2.98%)
Jan 04, 2023	83.17	84.25	80.37	80.47	0	-2.93(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.