Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chakana Copper Corp (TSV: PERU )

0.1250 -0.0050 (-3.85%)
Streaming Delayed Price Updated: 3:39 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0800 125 -0.01(-5.88%)
Mar 30, 2023 0.0750 0.0850 0.0750 0.0850 6,000 +0.01(+13.33%)
Mar 28, 2023 0.0750 0 -0.01(-6.25%)
Mar 27, 2023 0.0800 0.0800 0.0800 0.0800 26,000 +0.00(+0.00%)
Mar 24, 2023 0.0800 0.0800 0.0800 0.0800 47,000 +0.00(+0.00%)
Mar 23, 2023 0.0800 0.0800 0.0750 0.0800 123,000 +0.01(+6.67%)
Mar 22, 2023 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Mar 21, 2023 0.0750 0.0750 0.0750 0.0750 12,004 -0.01(-6.25%)
Mar 20, 2023 0.0800 0.0800 0.0800 0.0800 3,024 +0.00(+0.00%)
Mar 17, 2023 0.0700 0.0800 0.0700 0.0800 11,000 +0.01(+14.29%)
Mar 16, 2023 0.0750 0.0750 0.0700 0.0700 108,010 -0.00(-6.67%)
Mar 15, 2023 0.0750 0.0750 0.0750 0.0750 48,000 -0.01(-6.25%)
Mar 14, 2023 0.0800 0.0800 0.0800 0.0800 38,358 +0.00(+0.00%)
Mar 13, 2023 0.0750 0.0800 0.0750 0.0800 22,000 +0.01(+6.67%)
Mar 10, 2023 0.0750 0.0750 0.0750 0.0750 2,000 -0.01(-6.25%)
Mar 09, 2023 0.0800 0.0800 0.0800 0.0800 27,022 +0.01(+6.67%)
Mar 08, 2023 0.0750 0.0750 0.0750 0.0750 36,600 -0.01(-6.25%)
Mar 06, 2023 0.0800 0 +0.00(+0.00%)
Mar 03, 2023 0.0700 0.0800 0.0700 0.0800 90,252 +0.00(+0.00%)
Mar 02, 2023 0.0750 0.0800 0.0750 0.0800 15,051 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.