Indicators

In-Touch Survey Sys (TSV: INX )

0.4300 UNCHANGED

Last Price Updated: 10:00 AM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023				0.4300	14	-0.04(-7.53%)
Nov 29, 2023	0.4650	0.4650	0.4650	0.4650	1,000	-0.01(-2.11%)
Nov 28, 2023	0.4600	0.4850	0.4550	0.4750	47,100	+0.04(+9.20%)
Nov 27, 2023	0.4750	0.4750	0.4200	0.4350	6,500	-0.01(-2.25%)
Nov 24, 2023	0.4350	0.4450	0.4350	0.4450	4,500	+0.04(+9.88%)
Nov 22, 2023				0.4050	0	+0.06(+17.39%)
Nov 20, 2023				0.3450	0	-0.01(-1.43%)
Nov 16, 2023				0.3500	0	-0.01(-2.78%)
Nov 15, 2023	0.3600	0.3600	0.3600	0.3600	2,000	+0.01(+2.86%)
Nov 13, 2023				0.3500	0	-0.01(-1.41%)
Nov 10, 2023	0.3400	0.3550	0.3400	0.3550	5,500	+0.01(+4.41%)
Nov 09, 2023	0.3500	0.3500	0.3400	0.3400	40,000	-0.02(-5.56%)
Nov 08, 2023	0.3600	0.3600	0.3600	0.3600	1,500	+0.00(+0.00%)
Nov 07, 2023	0.3500	0.3600	0.3500	0.3600	54,500	+0.01(+2.86%)
Nov 03, 2023				0.3500	0	-0.02(-5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.