Indicators

Bank of Nova Scotia (TSX: BNS )

63.62 +0.47 (+0.74%)

Streaming Delayed Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	66.03	66.67	66.01	66.40	4,732,345	+0.35(+0.53%)
Jul 28, 2023	66.30	66.55	66.00	66.05	1,449,136	+0.24(+0.36%)
Jul 27, 2023	65.85	66.43	65.71	65.81	2,187,589	+0.10(+0.15%)
Jul 26, 2023	65.36	66.04	65.21	65.71	3,730,640	+0.35(+0.54%)
Jul 25, 2023	67.31	67.32	65.21	65.36	8,114,437	-1.75(-2.61%)
Jul 24, 2023	67.30	67.54	66.89	67.11	3,562,803	-0.15(-0.22%)
Jul 21, 2023	67.32	67.38	67.06	67.26	4,745,154	+0.05(+0.07%)
Jul 20, 2023	67.00	67.21	66.92	67.21	6,929,715	+0.19(+0.28%)
Jul 19, 2023	66.42	67.06	66.35	67.02	8,470,377	+0.74(+1.12%)
Jul 18, 2023	65.59	66.29	65.48	66.28	4,194,049	+0.74(+1.13%)
Jul 17, 2023	65.10	65.57	65.06	65.54	3,447,001	+0.22(+0.34%)
Jul 14, 2023	65.81	66.03	65.19	65.32	2,527,308	-0.21(-0.32%)
Jul 13, 2023	64.84	65.55	64.72	65.53	4,228,744	+0.86(+1.33%)
Jul 12, 2023	64.20	64.73	64.14	64.67	3,827,974	+0.87(+1.36%)
Jul 11, 2023	63.50	63.88	63.23	63.80	4,155,397	+0.28(+0.44%)
Jul 10, 2023	63.95	64.22	63.39	63.52	4,323,976	-0.43(-0.67%)
Jul 07, 2023	63.12	64.33	63.05	63.95	5,896,128	+0.66(+1.04%)
Jul 06, 2023	64.05	64.29	63.26	63.29	11,576,860	-1.50(-2.32%)
Jul 05, 2023	64.96	65.09	64.57	64.79	7,549,767	-0.51(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.