Indicators

Establishment Labs Holdings Inc (NQ: ESTA )

58.45 +2.26 (+4.02%)

Streaming Delayed Price Updated: 12:30 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	50.80	51.06	48.52	49.07	157,683	-1.25(-2.48%)
Sep 28, 2023	49.81	50.69	49.09	50.32	135,373	+0.57(+1.15%)
Sep 27, 2023	48.63	50.13	48.63	49.75	141,756	+1.49(+3.09%)
Sep 26, 2023	47.82	48.47	47.02	48.26	129,630	+0.41(+0.86%)
Sep 25, 2023	48.67	48.58	47.69	47.85	77,985	-0.82(-1.68%)
Sep 22, 2023	48.34	48.88	47.48	48.67	175,316	+0.45(+0.93%)
Sep 21, 2023	48.53	48.89	47.45	48.22	140,687	-1.00(-2.03%)
Sep 20, 2023	50.70	50.94	49.21	49.22	108,378	-1.40(-2.77%)
Sep 19, 2023	51.90	51.90	50.58	50.62	85,678	-1.44(-2.77%)
Sep 18, 2023	51.78	53.08	51.63	52.06	127,303	+0.07(+0.13%)
Sep 15, 2023	52.47	52.47	50.65	51.99	266,607	-0.68(-1.29%)
Sep 14, 2023	53.19	53.66	52.48	52.67	182,908	-0.03(-0.06%)
Sep 13, 2023	53.30	53.30	51.98	52.70	141,221	-0.79(-1.48%)
Sep 12, 2023	54.86	55.00	53.04	53.49	163,395	-0.83(-1.53%)
Sep 11, 2023	54.61	54.76	53.86	54.32	137,029	+0.33(+0.61%)
Sep 08, 2023	55.74	55.74	53.63	53.99	134,229	-1.61(-2.90%)
Sep 07, 2023	56.81	57.63	55.44	55.60	129,650	-1.86(-3.24%)
Sep 06, 2023	57.25	58.11	56.64	57.46	81,760	+0.11(+0.19%)
Sep 05, 2023	59.00	59.00	57.22	57.35	120,886	-2.15(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.