Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berry Pete Corp (NQ: BRY )

7.160 +0.060 (+0.85%)
Streaming Delayed Price Updated: 12:06 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 7.560 7.708 7.385 7.699 769,430 +0.15(+1.95%)
Oct 30, 2023 7.625 7.680 7.468 7.551 693,573 -0.06(-0.73%)
Oct 27, 2023 7.763 7.800 7.570 7.607 862,587 -0.12(-1.55%)
Oct 26, 2023 7.717 7.763 7.533 7.726 791,901 -0.03(-0.36%)
Oct 25, 2023 7.773 7.809 7.666 7.754 610,824 -0.03(-0.36%)
Oct 24, 2023 7.690 7.837 7.662 7.782 941,119 +0.11(+1.44%)
Oct 23, 2023 7.708 7.764 7.588 7.671 648,035 -0.13(-1.65%)
Oct 20, 2023 7.929 7.929 7.713 7.800 678,449 -0.12(-1.51%)
Oct 19, 2023 7.892 7.966 7.767 7.920 911,764 -0.06(-0.69%)
Oct 18, 2023 8.068 8.132 7.902 7.975 1,267,035 -0.02(-0.23%)
Oct 17, 2023 7.975 8.215 7.966 7.994 1,971,474 +0.02(+0.23%)
Oct 16, 2023 7.837 8.008 7.745 7.975 848,448 +0.23(+2.98%)
Oct 13, 2023 7.717 7.827 7.681 7.745 693,552 +0.18(+2.31%)
Oct 12, 2023 7.625 7.653 7.505 7.570 936,807 -0.01(-0.12%)
Oct 11, 2023 7.496 7.620 7.450 7.579 643,973 +0.02(+0.24%)
Oct 10, 2023 7.459 7.607 7.431 7.560 613,467 +0.12(+1.61%)
Oct 09, 2023 7.238 7.468 7.238 7.441 861,185 +0.38(+5.35%)
Oct 06, 2023 6.989 7.109 6.906 7.063 737,042 +0.14(+2.00%)
Oct 05, 2023 6.823 6.998 6.786 6.924 1,553,028 +0.02(+0.27%)
Oct 04, 2023 7.164 7.173 6.860 6.906 968,222 -0.37(-5.07%)
Oct 03, 2023 7.118 7.275 7.081 7.275 1,092,314 +0.16(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.