Indicators

Mohawk Industries (NY: MHK )

115.45 +5.18 (+4.70%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	107.03	107.52	104.51	106.34	1,230,715	-0.72(-0.67%)
Jul 28, 2023	113.20	116.94	106.40	107.06	1,977,162	-7.95(-6.91%)
Jul 27, 2023	117.64	118.32	114.81	115.01	892,862	-1.10(-0.95%)
Jul 26, 2023	112.85	116.19	112.85	116.11	1,062,507	+3.00(+2.65%)
Jul 25, 2023	110.83	114.35	110.17	113.11	957,062	+1.73(+1.55%)
Jul 24, 2023	110.80	112.29	109.26	111.38	1,158,332	+1.09(+0.99%)
Jul 21, 2023	110.96	111.38	108.53	110.29	872,148	-0.09(-0.08%)
Jul 20, 2023	112.31	112.84	109.91	110.38	676,882	-2.13(-1.89%)
Jul 19, 2023	112.68	114.18	112.04	112.51	645,937	+0.08(+0.07%)
Jul 18, 2023	112.32	114.17	110.82	112.43	843,525	-0.37(-0.33%)
Jul 17, 2023	111.60	112.92	110.34	112.80	677,532	+0.47(+0.42%)
Jul 14, 2023	115.25	115.25	111.91	112.33	1,015,368	-2.53(-2.20%)
Jul 13, 2023	114.96	116.24	113.65	114.86	831,307	+1.09(+0.96%)
Jul 12, 2023	112.22	114.08	111.71	113.77	1,021,144	+3.52(+3.19%)
Jul 11, 2023	108.05	110.77	107.96	110.25	1,046,858	+3.15(+2.94%)
Jul 10, 2023	103.36	107.47	102.94	107.10	697,835	+3.92(+3.80%)
Jul 07, 2023	99.98	104.70	99.86	103.18	1,682,579	+3.29(+3.29%)
Jul 06, 2023	99.46	100.06	97.26	99.89	547,388	-1.04(-1.03%)
Jul 05, 2023	102.68	102.68	100.60	100.93	587,825	-2.29(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.