Indicators

Berry Pete Corp (NQ: BRY )

7.100 -0.070 (-0.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	7.929	7.929	7.542	7.560	1,648,301	-0.38(-4.76%)
Sep 28, 2023	7.837	7.957	7.819	7.938	1,076,687	+0.09(+1.18%)
Sep 27, 2023	7.763	7.985	7.740	7.846	1,311,982	+0.22(+2.90%)
Sep 26, 2023	7.699	7.874	7.588	7.625	1,943,503	-0.17(-2.13%)
Sep 25, 2023	7.524	7.796	7.459	7.791	856,450	+0.28(+3.68%)
Sep 22, 2023	7.459	7.579	7.454	7.514	816,466	+0.07(+0.99%)
Sep 21, 2023	7.487	7.514	7.394	7.441	1,028,688	+0.00(+0.00%)
Sep 20, 2023	7.450	7.579	7.431	7.441	673,852	-0.06(-0.74%)
Sep 19, 2023	7.625	7.722	7.464	7.496	687,709	-0.07(-0.97%)
Sep 18, 2023	7.662	7.717	7.487	7.570	673,474	+0.00(+0.00%)
Sep 15, 2023	7.680	7.717	7.565	7.570	1,995,148	-0.14(-1.79%)
Sep 14, 2023	7.782	7.902	7.662	7.708	810,892	+0.04(+0.48%)
Sep 13, 2023	7.726	7.782	7.616	7.671	1,419,539	-0.03(-0.36%)
Sep 12, 2023	7.699	7.786	7.625	7.699	760,309	+0.13(+1.71%)
Sep 11, 2023	7.828	7.920	7.551	7.570	668,466	-0.26(-3.30%)
Sep 08, 2023	7.819	7.943	7.800	7.828	581,565	+0.06(+0.83%)
Sep 07, 2023	7.911	8.021	7.740	7.763	874,506	-0.14(-1.75%)
Sep 06, 2023	8.021	8.084	7.879	7.902	457,042	-0.12(-1.49%)
Sep 05, 2023	8.187	8.243	8.012	8.021	575,569	-0.08(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.