Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chakana Copper Corp (TSV: PERU )

0.1200 +0.0050 (+4.35%)
Streaming Delayed Price Updated: 1:08 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0450 0 -0.01(-10.00%)
Aug 30, 2023 0.0450 0.0500 0.0450 0.0500 118,600 +0.00(+0.00%)
Aug 29, 2023 0.0500 0.0500 0.0500 0.0500 2,000 +0.01(+11.11%)
Aug 28, 2023 0.0450 0.0450 0.0450 0.0450 19,000 +0.00(+12.50%)
Aug 25, 2023 0.0400 0.0400 0.0400 0.0400 1,454 -0.01(-20.00%)
Aug 24, 2023 0.0450 0.0500 0.0450 0.0500 91,850 +0.01(+11.11%)
Aug 23, 2023 0.0450 0.0450 0.0450 0.0450 255,375 +0.00(+0.00%)
Aug 22, 2023 0.0450 0.0450 0.0450 0.0450 196,000 -0.01(-10.00%)
Aug 21, 2023 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Aug 18, 2023 0.0500 0.0500 0.0500 0.0500 69,330 +0.00(+0.00%)
Aug 16, 2023 0.0500 1 +0.00(+0.00%)
Aug 15, 2023 0.0450 0.0500 0.0450 0.0500 46,000 +0.00(+0.00%)
Aug 14, 2023 0.0500 0.0500 0.0500 0.0500 59,000 +0.01(+11.11%)
Aug 11, 2023 0.0450 0.0450 0.0450 0.0450 69,000 -0.01(-10.00%)
Aug 09, 2023 0.0500 0 +0.00(+0.00%)
Aug 08, 2023 0.0500 0.0500 0.0500 0.0500 119,536 +0.00(+0.00%)
Aug 04, 2023 0.0500 0 +0.00(+0.00%)
Aug 03, 2023 0.0450 0.0500 0.0450 0.0500 21,500 +0.00(+0.00%)
Aug 02, 2023 0.0500 0.0500 0.0500 0.0500 23,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.