Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

In-Touch Survey Sys (TSV: INX )

0.4300 UNCHANGED
Last Price Updated: 10:00 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2023 0.3450 0 +0.01(+4.55%)
Jun 27, 2023 0.3300 0 -0.02(-5.71%)
Jun 23, 2023 0.3500 100 +0.01(+2.94%)
Jun 22, 2023 0.3400 0.3400 0.3400 0.3400 17,900 -0.00(-1.45%)
Jun 21, 2023 0.3450 0.3450 0.3450 0.3450 5,000 +0.00(+1.47%)
Jun 20, 2023 0.3550 0.3550 0.3400 0.3400 11,071 -0.01(-2.86%)
Jun 19, 2023 0.3500 0.3500 0.3500 0.3500 5,000 +0.01(+2.94%)
Jun 16, 2023 0.3500 0.3500 0.3400 0.3400 38,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.