Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Bat Group Inc (NQ: )

0.1455 UNCHANGED
Last Price Updated: 11:48 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.010 1.020 0.9101 0.9299 762,847 -0.08(-7.93%)
Mar 30, 2023 1.010 1.020 0.9850 1.010 96,468 -0.01(-0.98%)
Mar 29, 2023 1.050 1.060 0.9817 1.020 400,581 -0.04(-3.77%)
Mar 28, 2023 1.050 1.090 1.030 1.060 628,447 +0.01(+0.95%)
Mar 27, 2023 1.060 1.100 1.040 1.050 158,047 -0.04(-3.67%)
Mar 24, 2023 1.100 1.100 1.050 1.090 215,810 -0.01(-0.91%)
Mar 23, 2023 1.130 1.140 1.040 1.100 626,484 -0.01(-0.90%)
Mar 22, 2023 1.090 1.140 1.070 1.110 417,275 +0.03(+2.78%)
Mar 21, 2023 1.070 1.110 1.040 1.080 311,470 +0.00(+0.00%)
Mar 20, 2023 1.110 1.110 1.050 1.080 204,808 -0.03(-2.70%)
Mar 17, 2023 1.110 1.120 1.090 1.110 172,889 +0.00(+0.00%)
Mar 16, 2023 1.150 1.160 1.110 1.110 360,584 -0.02(-1.77%)
Mar 15, 2023 1.110 1.160 1.060 1.130 397,686 +0.03(+2.73%)
Mar 14, 2023 1.140 1.170 1.100 1.100 323,350 -0.06(-5.17%)
Mar 13, 2023 1.180 1.200 1.140 1.160 467,356 -0.02(-1.69%)
Mar 10, 2023 1.200 1.220 1.170 1.180 220,708 -0.02(-1.67%)
Mar 09, 2023 1.280 1.300 1.180 1.200 649,888 -0.09(-6.98%)
Mar 08, 2023 1.280 1.300 1.240 1.290 563,189 +0.03(+2.38%)
Mar 07, 2023 1.220 1.260 1.200 1.260 836,375 +0.04(+3.28%)
Mar 06, 2023 1.230 1.240 1.180 1.220 433,597 -0.02(-1.61%)
Mar 03, 2023 1.200 1.240 1.167 1.240 758,102 +0.03(+2.48%)
Mar 02, 2023 1.180 1.210 1.150 1.210 688,019 +0.03(+2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.