Indicators

Ifabric Corp (TSX: IFA )

1.210 -0.020 (-1.63%)

Streaming Delayed Price Updated: 1:08 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.8600	0.8800	0.8100	0.8800	2,744	-0.05(-5.38%)
Feb 27, 2023	0.9200	0.9300	0.9200	0.9300	1,924	+0.00(+0.00%)
Feb 22, 2023				0.9300	0	+0.00(+0.00%)
Feb 21, 2023	0.8900	0.9300	0.8900	0.9300	18,039	+0.04(+4.49%)
Feb 17, 2023				0.8900	0	+0.00(+0.00%)
Feb 16, 2023	0.8500	0.8900	0.8500	0.8900	1,500	+0.06(+7.23%)
Feb 14, 2023				0.8300	0	+0.00(+0.00%)
Feb 13, 2023	0.8300	0.8300	0.8300	0.8300	500	-0.06(-6.74%)
Feb 10, 2023	0.8900	0.8900	0.8900	0.8900	7,000	-0.04(-4.30%)
Feb 09, 2023	0.9300	0.9300	0.9300	0.9300	557	+0.00(+0.00%)
Feb 07, 2023				0.9300	0	+0.03(+3.33%)
Feb 06, 2023	0.8900	0.9000	0.8900	0.9000	13,003	-0.03(-3.23%)
Feb 03, 2023	0.9300	0.9300	0.9300	0.9300	35,563	+0.02(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.