Indicators

Western Forest Products Inc (TSX: WEF )

0.4950 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.220	1.250	1.220	1.250	351,766	+0.03(+2.46%)
Feb 27, 2023	1.210	1.280	1.210	1.220	604,647	+0.02(+1.67%)
Feb 24, 2023	1.240	1.280	1.190	1.200	849,405	-0.06(-4.76%)
Feb 23, 2023	1.280	1.280	1.230	1.260	317,364	+0.00(+0.00%)
Feb 22, 2023	1.250	1.280	1.180	1.260	870,409	+0.03(+2.44%)
Feb 21, 2023	1.280	1.280	1.220	1.230	531,592	-0.03(-2.38%)
Feb 17, 2023				1.260	0	-0.02(-1.56%)
Feb 16, 2023	1.300	1.330	1.280	1.280	222,851	-0.03(-2.29%)
Feb 15, 2023	1.330	1.340	1.290	1.310	473,798	-0.03(-2.24%)
Feb 14, 2023	1.310	1.350	1.300	1.340	248,512	+0.04(+3.08%)
Feb 13, 2023	1.310	1.320	1.300	1.300	148,341	+0.00(+0.00%)
Feb 10, 2023	1.340	1.340	1.300	1.300	341,541	-0.03(-2.26%)
Feb 09, 2023	1.350	1.350	1.320	1.330	206,970	+0.00(+0.00%)
Feb 08, 2023	1.360	1.370	1.330	1.330	345,168	-0.05(-3.62%)
Feb 07, 2023	1.350	1.380	1.340	1.380	120,701	+0.04(+2.99%)
Feb 06, 2023	1.370	1.380	1.330	1.340	312,174	-0.04(-2.90%)
Feb 03, 2023	1.380	1.410	1.360	1.380	124,563	-0.02(-1.43%)
Feb 02, 2023	1.370	1.400	1.360	1.400	352,522	+0.04(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.