Indicators

China Bat Group Inc (NQ: )

0.1455 UNCHANGED

Last Price Updated: 11:48 AM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.120	1.130	1.100	1.110	203,798	-0.01(-0.89%)
Feb 27, 2023	1.150	1.150	1.120	1.120	291,415	-0.02(-1.75%)
Feb 24, 2023	1.120	1.140	1.110	1.140	282,971	+0.02(+1.79%)
Feb 23, 2023	1.120	1.140	1.120	1.120	43,946	-0.02(-1.75%)
Feb 22, 2023	1.130	1.170	1.100	1.140	759,760	-0.02(-1.72%)
Feb 21, 2023	1.140	1.180	1.040	1.160	1,080,995	+0.00(+0.00%)
Feb 17, 2023	1.150	1.168	1.120	1.160	244,369	+0.02(+1.75%)
Feb 16, 2023	1.150	1.170	1.130	1.140	183,809	-0.02(-1.72%)
Feb 15, 2023	1.160	1.170	1.110	1.160	547,595	-0.01(-0.85%)
Feb 14, 2023	1.150	1.170	1.130	1.170	244,344	+0.01(+0.86%)
Feb 13, 2023	1.180	1.210	1.130	1.160	525,225	+0.02(+1.75%)
Feb 10, 2023	1.150	1.180	1.130	1.140	291,055	-0.04(-3.39%)
Feb 09, 2023	1.150	1.200	1.130	1.180	483,352	+0.01(+0.85%)
Feb 08, 2023	1.150	1.198	1.130	1.170	701,737	+0.03(+2.63%)
Feb 07, 2023	1.160	1.190	1.130	1.140	1,268,630	-0.06(-5.00%)
Feb 06, 2023	1.190	1.220	1.150	1.200	1,303,369	+0.02(+1.69%)
Feb 03, 2023	1.210	1.220	1.142	1.180	1,497,172	-0.04(-3.28%)
Feb 02, 2023	1.200	1.220	1.150	1.220	1,727,899	+0.11(+9.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.