Indicators

(NY: FEEM )

46.28 UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	42.55	42.55	42.55	42.55	0	-0.28(-0.64%)
Feb 27, 2023	42.82	42.82	42.82	42.82	0	+0.23(+0.55%)
Feb 24, 2023	42.59	42.59	42.59	42.59	0	-1.11(-2.54%)
Feb 23, 2023	43.70	43.70	43.70	43.70	0	+0.27(+0.63%)
Feb 22, 2023	43.39	43.43	43.39	43.43	132	-0.15(-0.35%)
Feb 21, 2023	43.58	43.58	43.58	43.58	0	-0.69(-1.56%)
Feb 17, 2023	44.27	44.27	44.27	44.27	0	-0.35(-0.79%)
Feb 16, 2023	44.62	44.62	44.62	44.62	0	+0.05(+0.11%)
Feb 15, 2023	44.57	44.57	44.57	44.57	0	-0.57(-1.26%)
Feb 14, 2023	45.14	45.14	45.14	45.14	0	-0.09(-0.21%)
Feb 13, 2023	45.24	45.24	45.24	45.24	0	+0.32(+0.72%)
Feb 10, 2023	44.91	44.91	44.91	44.91	0	-0.35(-0.78%)
Feb 09, 2023	45.26	45.26	45.26	45.26	0	+0.14(+0.31%)
Feb 08, 2023	45.12	45.12	45.12	45.12	0	-0.09(-0.21%)
Feb 07, 2023	45.22	45.22	45.22	45.22	0	+0.20(+0.44%)
Feb 06, 2023	45.02	45.02	45.02	45.02	3	-0.71(-1.56%)
Feb 03, 2023	45.82	45.85	45.73	45.73	207	-0.91(-1.95%)
Feb 02, 2023	46.64	46.64	46.64	46.64	0	-0.30(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.