Indicators

Qmc Quantum Minerals Corp (TSV: QMC )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2023				0.0750	0	+0.00(+0.00%)
Dec 27, 2023	0.0750	0.0750	0.0750	0.0750	44,673	+0.00(+0.00%)
Dec 22, 2023				0.0750	0	-0.01(-6.25%)
Dec 19, 2023				0.0800	0	+0.01(+6.67%)
Dec 18, 2023	0.0750	0.0750	0.0750	0.0750	105,005	+0.00(+0.00%)
Dec 15, 2023	0.0800	0.0800	0.0750	0.0750	140,010	-0.01(-11.76%)
Dec 14, 2023	0.0850	0.0850	0.0850	0.0850	18,000	+0.01(+13.33%)
Dec 13, 2023	0.0900	0.0900	0.0750	0.0750	53,000	-0.01(-6.25%)
Dec 12, 2023	0.0850	0.0850	0.0800	0.0800	13,520	+0.00(+0.00%)
Dec 11, 2023	0.0800	0.0800	0.0800	0.0800	3,265	-0.01(-5.88%)
Dec 08, 2023	0.0850	0.0850	0.0850	0.0850	10,000	+0.00(+0.00%)
Dec 05, 2023				0.0850	0	-0.01(-10.53%)
Dec 04, 2023	0.0950	0.0950	0.0950	0.0950	6,031	+0.01(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.