Indicators

Lithium Americas Corp (TSX: LAC )

6.080 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				8.500	0	-0.21(-2.41%)
Dec 28, 2023	8.910	9.050	8.650	8.710	387,123	-0.26(-2.90%)
Dec 27, 2023	8.930	9.170	8.780	8.970	397,955	+0.33(+3.82%)
Dec 22, 2023				8.640	0	+0.03(+0.35%)
Dec 21, 2023	8.390	8.790	8.380	8.610	426,921	+0.33(+3.99%)
Dec 20, 2023	8.840	8.840	8.260	8.280	553,870	-0.67(-7.49%)
Dec 19, 2023	8.800	9.020	8.800	8.950	377,466	+0.23(+2.64%)
Dec 18, 2023	9.100	9.140	8.660	8.720	376,444	-0.29(-3.22%)
Dec 15, 2023	8.900	9.520	8.900	9.010	602,999	+0.18(+2.04%)
Dec 14, 2023	8.870	9.080	8.610	8.830	531,273	+0.18(+2.08%)
Dec 13, 2023	7.910	8.680	7.900	8.650	543,544	+0.73(+9.22%)
Dec 12, 2023	8.270	8.270	7.900	7.920	394,830	-0.31(-3.77%)
Dec 11, 2023	8.900	8.900	8.200	8.230	693,931	-0.80(-8.86%)
Dec 08, 2023	8.860	9.170	8.860	9.030	662,471	+0.33(+3.79%)
Dec 07, 2023	8.720	8.900	8.540	8.700	282,533	-0.02(-0.23%)
Dec 06, 2023	8.500	9.010	8.470	8.720	439,369	+0.30(+3.56%)
Dec 05, 2023	8.630	8.830	8.420	8.420	403,284	-0.31(-3.55%)
Dec 04, 2023	8.730	8.830	8.620	8.730	311,309	-0.07(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.