Indicators

Methanex Corporation (NQ: MEOH )

39.55 -0.93 (-2.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	47.43	47.61	46.86	46.98	152,541	-0.64(-1.35%)
Dec 28, 2023	48.11	48.30	47.42	47.62	187,641	-0.52(-1.07%)
Dec 27, 2023	48.36	48.43	47.78	48.14	332,362	-0.27(-0.55%)
Dec 26, 2023	48.97	49.08	48.41	48.41	174,671	-0.02(-0.04%)
Dec 22, 2023	47.61	48.50	47.61	48.43	240,299	+0.73(+1.54%)
Dec 21, 2023	47.61	48.22	47.41	47.69	271,336	+0.29(+0.61%)
Dec 20, 2023	48.11	48.40	47.31	47.40	224,440	-0.64(-1.33%)
Dec 19, 2023	47.00	48.17	47.00	48.04	218,377	+1.42(+3.05%)
Dec 18, 2023	46.22	47.39	45.63	46.62	300,031	+0.86(+1.89%)
Dec 15, 2023	45.22	45.89	44.89	45.76	354,725	+0.60(+1.32%)
Dec 14, 2023	44.29	45.84	44.03	45.16	586,565	+1.65(+3.80%)
Dec 13, 2023	42.22	43.59	41.90	43.51	293,046	+1.28(+3.04%)
Dec 12, 2023	42.83	42.83	41.88	42.23	250,487	-0.69(-1.61%)
Dec 11, 2023	41.95	42.97	41.95	42.92	144,695	+0.71(+1.69%)
Dec 08, 2023	41.98	42.54	41.71	42.21	120,170	+0.62(+1.50%)
Dec 07, 2023	41.68	42.18	41.28	41.58	303,715	-0.07(-0.17%)
Dec 06, 2023	41.81	42.53	41.54	41.65	248,937	-0.17(-0.40%)
Dec 05, 2023	42.47	42.47	41.82	41.82	112,127	-0.94(-2.19%)
Dec 04, 2023	42.41	42.98	42.01	42.76	135,940	+0.13(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.