Indicators

Braxia Scientific Corp (OP: BRAXF )

0.0055 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.0052	0.0062	0.0040	0.0043	728,635	-0.00(-25.86%)
Dec 28, 2023	0.0062	0.0065	0.0052	0.0058	752,328	+0.00(+0.00%)
Dec 27, 2023	0.0060	0.0066	0.0055	0.0058	221,247	-0.00(-7.94%)
Dec 26, 2023	0.0066	0.0069	0.0063	0.0063	89,487	+0.00(+5.00%)
Dec 22, 2023	0.0055	0.0066	0.0055	0.0060	95,558	+0.00(+7.14%)
Dec 21, 2023	0.0067	0.0075	0.0056	0.0056	326,632	-0.00(-16.42%)
Dec 20, 2023	0.0055	0.0073	0.0055	0.0067	227,580	+0.00(+1.52%)
Dec 19, 2023	0.0066	0.0073	0.0055	0.0066	193,481	+0.00(+11.86%)
Dec 18, 2023	0.0062	0.0075	0.0055	0.0059	164,507	-0.00(-9.23%)
Dec 15, 2023	0.0056	0.0067	0.0055	0.0065	179,892	+0.00(+8.33%)
Dec 14, 2023	0.0056	0.0079	0.0056	0.0060	539,406	+0.00(+7.14%)
Dec 13, 2023	0.0056	0.0058	0.0056	0.0056	26,503	-0.00(-3.45%)
Dec 12, 2023	0.0056	0.0060	0.0056	0.0058	64,671	+0.00(+0.00%)
Dec 11, 2023	0.0061	0.0061	0.0058	0.0058	94,397	+0.00(+0.00%)
Dec 08, 2023	0.0062	0.0062	0.0055	0.0058	66,628	-0.00(-4.92%)
Dec 07, 2023	0.0055	0.0064	0.0055	0.0061	43,104	-0.00(-4.69%)
Dec 06, 2023	0.0066	0.0068	0.0059	0.0064	226,380	-0.00(-4.48%)
Dec 05, 2023	0.0069	0.0069	0.0064	0.0067	96,573	-0.00(-2.90%)
Dec 04, 2023	0.0060	0.0070	0.0060	0.0069	121,742	+0.00(+9.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.