Indicators

Employers Holdings Inc (NY: EIG )

42.49 -0.82 (-1.89%)

Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	38.97	39.00	38.59	38.89	94,826	-0.12(-0.30%)
Dec 28, 2023	38.92	39.24	38.92	39.01	79,929	+0.13(+0.33%)
Dec 27, 2023	39.30	39.30	38.87	38.88	122,466	-0.24(-0.61%)
Dec 26, 2023	39.07	39.29	38.85	39.12	106,319	+0.08(+0.20%)
Dec 22, 2023	38.97	39.44	38.89	39.04	109,469	+0.34(+0.87%)
Dec 21, 2023	38.41	38.73	38.02	38.70	184,437	+0.21(+0.54%)
Dec 20, 2023	38.45	39.06	37.98	38.49	210,625	+0.13(+0.33%)
Dec 19, 2023	38.22	38.55	38.12	38.37	244,568	+0.11(+0.28%)
Dec 18, 2023	38.22	38.48	37.85	38.26	238,696	+0.22(+0.57%)
Dec 15, 2023	38.49	38.57	37.71	38.04	699,238	-0.46(-1.20%)
Dec 14, 2023	39.26	39.26	38.33	38.50	201,578	-0.37(-0.94%)
Dec 13, 2023	38.88	39.09	38.47	38.87	208,829	+0.13(+0.33%)
Dec 12, 2023	38.70	39.01	38.51	38.74	155,618	+0.01(+0.03%)
Dec 11, 2023	38.51	38.83	38.48	38.73	102,016	+0.03(+0.08%)
Dec 08, 2023	38.57	38.73	38.27	38.70	95,628	+0.13(+0.33%)
Dec 07, 2023	38.46	38.57	37.99	38.57	140,611	+0.34(+0.88%)
Dec 06, 2023	38.77	38.96	38.03	38.24	138,397	-0.45(-1.17%)
Dec 05, 2023	38.59	38.92	38.45	38.69	132,754	+0.24(+0.62%)
Dec 04, 2023	37.83	38.72	37.83	38.45	132,050	+0.39(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.