Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Affimed Ord Shs (NQ: AFMD )

5.030 +0.150 (+3.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.5339 0.5339 0.4396 0.4500 844,317 -0.07(-13.51%)
Nov 29, 2023 0.5300 0.5500 0.5200 0.5203 659,578 -0.00(-0.71%)
Nov 28, 2023 0.4300 0.5240 0.4210 0.5240 929,687 +0.07(+16.44%)
Nov 27, 2023 0.4715 0.4749 0.4110 0.4500 473,796 -0.02(-3.23%)
Nov 24, 2023 0.4914 0.4949 0.4570 0.4650 324,462 -0.03(-6.81%)
Nov 22, 2023 0.5000 0.5060 0.4715 0.4990 818,252 +0.01(+2.46%)
Nov 21, 2023 0.4900 0.5067 0.4500 0.4870 823,691 +0.01(+2.53%)
Nov 20, 2023 0.4161 0.4860 0.4161 0.4750 1,421,902 +0.07(+17.28%)
Nov 17, 2023 0.3700 0.4061 0.3660 0.4050 1,040,401 +0.04(+9.46%)
Nov 16, 2023 0.3700 0.3910 0.3700 0.3700 726,948 -0.01(-2.63%)
Nov 15, 2023 0.3200 0.3950 0.3200 0.3800 1,230,060 +0.06(+19.69%)
Nov 14, 2023 0.3300 0.3440 0.3106 0.3175 628,737 -0.01(-3.23%)
Nov 13, 2023 0.3248 0.3409 0.3190 0.3281 944,560 +0.01(+3.21%)
Nov 10, 2023 0.3533 0.3533 0.3150 0.3179 661,475 -0.03(-9.58%)
Nov 09, 2023 0.3748 0.3799 0.3400 0.3516 385,524 -0.03(-7.23%)
Nov 08, 2023 0.3736 0.3962 0.3610 0.3790 397,308 -0.00(-0.97%)
Nov 07, 2023 0.4130 0.4130 0.3610 0.3827 438,074 -0.02(-4.78%)
Nov 06, 2023 0.3600 0.4100 0.3610 0.4019 923,985 +0.04(+10.17%)
Nov 03, 2023 0.3574 0.3671 0.3495 0.3648 915,158 +0.01(+4.23%)
Nov 02, 2023 0.3471 0.3665 0.3471 0.3500 934,589 -0.01(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.