Indicators

Anavex Lf SC (NQ: AVXL )

3.440 +0.050 (+1.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	10.13	10.89	10.06	10.87	1,380,046	+0.82(+8.16%)
Jan 30, 2023	10.74	10.76	9.840	10.05	1,926,443	-0.51(-4.83%)
Jan 27, 2023	10.52	10.67	10.41	10.56	616,744	+0.04(+0.38%)
Jan 26, 2023	10.91	10.99	10.39	10.52	595,281	-0.27(-2.50%)
Jan 25, 2023	10.52	10.83	10.32	10.79	871,960	+0.07(+0.65%)
Jan 24, 2023	10.38	10.91	10.22	10.72	1,156,601	+0.25(+2.39%)
Jan 23, 2023	10.33	10.58	10.13	10.47	971,000	+0.17(+1.65%)
Jan 20, 2023	10.22	10.41	9.980	10.30	981,763	+0.20(+1.98%)
Jan 19, 2023	9.990	10.24	9.650	10.10	1,114,567	-0.03(-0.30%)
Jan 18, 2023	10.56	10.75	10.05	10.13	1,199,810	-0.33(-3.15%)
Jan 17, 2023	10.50	10.63	10.21	10.46	1,621,851	-0.12(-1.13%)
Jan 13, 2023	11.05	11.34	10.15	10.58	2,105,408	-0.63(-5.62%)
Jan 12, 2023	10.86	11.24	10.38	11.21	1,920,444	+0.41(+3.80%)
Jan 11, 2023	10.39	10.82	10.10	10.80	1,482,132	+0.41(+3.95%)
Jan 10, 2023	9.830	10.39	9.775	10.39	1,167,976	+0.54(+5.48%)
Jan 09, 2023	10.14	10.17	9.570	9.850	1,120,672	-0.15(-1.50%)
Jan 06, 2023	10.02	10.20	9.680	10.00	1,543,951	+0.13(+1.32%)
Jan 05, 2023	9.910	9.970	9.460	9.870	1,123,888	-0.10(-1.00%)
Jan 04, 2023	9.740	10.09	9.460	9.970	1,366,433	+0.29(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.