Indicators

Employers Holdings Inc (NY: EIG )

43.01 +0.30 (+0.70%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	40.78	42.17	40.78	42.13	128,165	+1.35(+3.32%)
Jan 30, 2023	40.71	41.29	40.71	40.77	73,202	+0.06(+0.14%)
Jan 27, 2023	41.52	41.52	40.71	40.71	72,678	-0.84(-2.01%)
Jan 26, 2023	41.99	42.34	41.53	41.55	96,454	-0.45(-1.07%)
Jan 25, 2023	41.66	42.05	41.64	42.00	59,845	+0.27(+0.64%)
Jan 24, 2023	41.33	42.09	41.14	41.73	67,599	+0.32(+0.76%)
Jan 23, 2023	41.41	41.79	41.28	41.41	71,210	-0.27(-0.64%)
Jan 20, 2023	41.23	41.69	40.81	41.68	118,354	+0.74(+1.81%)
Jan 19, 2023	40.86	41.30	40.77	40.94	85,491	-0.32(-0.77%)
Jan 18, 2023	41.25	41.48	40.92	41.26	94,410	-0.14(-0.35%)
Jan 17, 2023	41.60	41.60	40.75	41.41	186,462	+0.03(+0.07%)
Jan 13, 2023	40.69	41.68	40.33	41.38	98,842	+0.46(+1.13%)
Jan 12, 2023	40.68	41.14	40.09	40.92	217,993	+0.47(+1.16%)
Jan 11, 2023	40.27	40.59	39.86	40.45	169,536	+0.37(+0.93%)
Jan 10, 2023	40.17	40.68	39.96	40.07	120,618	-0.13(-0.33%)
Jan 09, 2023	41.16	41.42	40.16	40.20	92,710	-0.84(-2.04%)
Jan 06, 2023	40.86	41.27	40.48	41.04	99,208	+0.39(+0.97%)
Jan 05, 2023	41.05	41.20	40.54	40.65	77,644	-0.46(-1.12%)
Jan 04, 2023	41.76	41.79	40.99	41.11	89,439	-0.29(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.