Indicators

North American Cannabis Holdings Inc (OP: USMJ )

0.0001 UNCHANGED

Last Price Updated: 1:38 PM EDT, Oct 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0006	0.0006	0.0005	0.0006	45,659,824	+0.00(+0.00%)
Apr 28, 2022	0.0006	0.0006	0.0005	0.0006	14,664,700	+0.00(+20.00%)
Apr 27, 2022	0.0006	0.0006	0.0005	0.0005	13,429,775	-0.00(-16.67%)
Apr 26, 2022	0.0006	0.0006	0.0005	0.0006	25,847,664	+0.00(+0.00%)
Apr 25, 2022	0.0005	0.0006	0.0005	0.0006	18,694,634	+0.00(+20.00%)
Apr 22, 2022	0.0006	0.0006	0.0005	0.0005	27,195,584	-0.00(-16.67%)
Apr 21, 2022	0.0006	0.0007	0.0005	0.0006	47,423,688	+0.00(+0.00%)
Apr 20, 2022	0.0007	0.0007	0.0005	0.0006	112,419,488	-0.00(-14.29%)
Apr 19, 2022	0.0006	0.0007	0.0006	0.0007	9,181,445	+0.00(+16.67%)
Apr 18, 2022	0.0006	0.0007	0.0006	0.0006	58,527,152	-0.00(-14.29%)
Apr 14, 2022	0.0006	0.0007	0.0006	0.0007	39,659,952	+0.00(+0.00%)
Apr 13, 2022	0.0007	0.0007	0.0006	0.0007	44,356,032	+0.00(+0.00%)
Apr 12, 2022	0.0007	0.0007	0.0006	0.0007	16,220,338	+0.00(+0.00%)
Apr 11, 2022	0.0006	0.0007	0.0006	0.0007	32,812,132	+0.00(+16.67%)
Apr 08, 2022	0.0007	0.0007	0.0006	0.0006	20,219,344	-0.00(-14.29%)
Apr 07, 2022	0.0006	0.0007	0.0006	0.0007	27,690,720	+0.00(+0.00%)
Apr 06, 2022	0.0007	0.0007	0.0006	0.0007	21,600,968	+0.00(+0.00%)
Apr 05, 2022	0.0007	0.0007	0.0006	0.0007	36,370,696	+0.00(+0.00%)
Apr 04, 2022	0.0007	0.0007	0.0006	0.0007	76,808,920	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.