Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: LUFF )

0.0100 UNCHANGED
Last Price Updated: 9:30 AM EST, Jan 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0150 0.0150 0.0150 0.0150 440,600 +0.00(+0.00%)
Feb 24, 2022 0.0150 0.0150 0 +0.00(+0.00%)
Feb 23, 2022 0.0150 0.0150 0.0150 0.0150 148,900 +0.00(+0.00%)
Feb 22, 2022 0.0150 0.0150 0.0150 0.0150 27,277 -0.01(-25.00%)
Feb 18, 2022 0.0200 0 +0.00(+0.00%)
Feb 17, 2022 0.0200 0.0200 0.0150 0.0200 490,666 +0.01(+33.33%)
Feb 14, 2022 0.0150 0.0150 0 +0.00(+0.00%)
Feb 11, 2022 0.0150 0.0150 0.0150 0.0150 10,100 +0.00(+0.00%)
Feb 10, 2022 0.0150 0.0150 0.0150 0.0150 500,000 +0.00(+0.00%)
Feb 09, 2022 0.0150 0.0150 0.0150 0.0150 9,920 +0.00(+0.00%)
Feb 08, 2022 0.0150 0.0150 0.0150 0.0150 57,473 +0.00(+0.00%)
Feb 07, 2022 0.0150 0.0200 0.0150 0.0150 4,080 -0.01(-25.00%)
Feb 04, 2022 0.0200 0.0200 0.0150 0.0200 54,460 +0.00(+0.00%)
Feb 03, 2022 0.0150 0.0200 0.0200 617,798 +0.01(+100.00%)
Feb 02, 2022 0.0150 0.0150 0.0100 0.0100 6,000 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.