Indicators

Stellar Africagold Inc (TSV: SPX )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 9:57 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022				0.0250	600	-0.00(-16.67%)
Nov 29, 2022	0.0300	0.0300	0.0250	0.0300	107,115	+0.00(+0.00%)
Nov 28, 2022	0.0300	0.0300	0.0300	0.0300	3,000	+0.00(+0.00%)
Nov 18, 2022				0.0300	0	+0.00(+0.00%)
Nov 17, 2022	0.0300	0.0300	0.0300	0.0300	17,833	+0.00(+20.00%)
Nov 16, 2022	0.0300	0.0300	0.0250	0.0250	177,500	-0.00(-16.67%)
Nov 15, 2022	0.0300	0.0300	0.0300	0.0300	12,890	+0.00(+0.00%)
Nov 09, 2022				0.0300	0	+0.00(+0.00%)
Nov 08, 2022	0.0300	0.0300	0.0300	0.0300	230,009	+0.00(+0.00%)
Nov 07, 2022	0.0300	0.0300	0.0300	0.0300	211,012	+0.00(+0.00%)
Nov 04, 2022	0.0300	0.0300	0.0300	0.0300	5,000	-0.01(-14.29%)
Nov 02, 2022				0.0350	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.