Indicators

Methanex Corporation (TSX: MX )

68.75 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				47.64	0	+0.48(+1.02%)
Jul 28, 2022	48.07	49.75	46.20	47.16	413,585	-3.65(-7.18%)
Jul 27, 2022	50.48	51.12	49.98	50.81	112,418	+0.24(+0.47%)
Jul 26, 2022	50.89	51.31	50.29	50.57	145,644	-0.37(-0.73%)
Jul 25, 2022	50.01	51.21	49.49	50.94	205,596	+1.37(+2.76%)
Jul 22, 2022	50.29	51.24	49.14	49.57	169,834	-0.43(-0.86%)
Jul 21, 2022	49.40	50.09	48.76	50.00	143,836	-0.14(-0.28%)
Jul 20, 2022	50.08	50.54	49.46	50.14	153,470	-0.28(-0.56%)
Jul 19, 2022	48.66	50.64	48.65	50.42	234,737	+1.90(+3.92%)
Jul 18, 2022	48.46	49.14	48.20	48.52	191,568	+1.25(+2.64%)
Jul 15, 2022	45.76	47.81	45.74	47.27	273,939	+2.42(+5.40%)
Jul 14, 2022	45.62	46.05	43.58	44.85	335,862	-2.19(-4.66%)
Jul 13, 2022	45.89	47.53	45.70	47.04	383,318	+0.14(+0.30%)
Jul 12, 2022	47.80	48.81	46.83	46.90	380,945	-1.93(-3.95%)
Jul 11, 2022	49.00	50.01	48.40	48.83	330,136	-1.04(-2.09%)
Jul 08, 2022	50.68	51.06	49.42	49.87	189,065	-0.75(-1.48%)
Jul 07, 2022	48.50	51.14	48.50	50.62	268,247	+3.24(+6.84%)
Jul 06, 2022	47.49	48.16	45.19	47.38	502,088	-0.48(-1.00%)
Jul 05, 2022	49.50	49.61	47.45	47.86	449,844	-3.27(-6.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.