Indicators

Maxar Technologies Ltd (TSX: MAXR )

70.54 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				70.00	0	+0.04(+0.06%)
Dec 29, 2022	70.00	70.06	69.82	69.96	29,282	-0.14(-0.20%)
Dec 28, 2022	69.77	70.33	69.69	70.10	54,330	-0.34(-0.48%)
Dec 23, 2022				70.44	0	-0.28(-0.40%)
Dec 22, 2022	70.15	70.84	70.15	70.72	83,803	+0.61(+0.87%)
Dec 21, 2022	69.85	70.56	69.85	70.11	116,968	+0.21(+0.30%)
Dec 20, 2022	69.90	70.23	69.79	69.90	155,894	-0.26(-0.37%)
Dec 19, 2022	69.90	70.49	69.71	70.16	315,001	-0.84(-1.18%)
Dec 16, 2022	69.28	71.00	69.25	71.00	828,483	+39.47(+125.18%)
Dec 15, 2022	31.99	32.13	31.17	31.53	54,519	-1.07(-3.28%)
Dec 14, 2022	33.19	33.84	32.48	32.60	53,194	-0.59(-1.78%)
Dec 13, 2022	34.11	34.86	33.05	33.19	48,826	-0.07(-0.21%)
Dec 12, 2022	32.57	33.29	32.57	33.26	21,844	+0.63(+1.93%)
Dec 09, 2022	33.28	33.28	32.29	32.63	41,684	-0.59(-1.78%)
Dec 08, 2022	33.16	34.08	32.89	33.22	60,479	+0.30(+0.91%)
Dec 07, 2022	32.76	33.00	31.84	32.92	65,059	+0.13(+0.40%)
Dec 06, 2022	34.05	34.36	32.61	32.79	40,910	-1.34(-3.93%)
Dec 05, 2022	34.61	35.22	33.96	34.13	54,304	-0.50(-1.44%)
Dec 02, 2022	33.10	34.63	32.90	34.63	60,440	+1.36(+4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.