Indicators

Anavex Lf SC (NQ: AVXL )

3.440 +0.050 (+1.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	10.52	10.57	9.960	10.26	836,742	-0.37(-3.48%)
Jul 28, 2022	10.77	10.90	10.30	10.63	610,382	-0.13(-1.21%)
Jul 27, 2022	11.07	11.09	10.47	10.76	779,781	-0.03(-0.28%)
Jul 26, 2022	10.98	11.28	10.77	10.79	572,228	-0.27(-2.44%)
Jul 25, 2022	11.21	11.46	10.89	11.06	518,698	-0.11(-0.98%)
Jul 22, 2022	11.91	11.97	11.16	11.17	657,712	-0.71(-5.98%)
Jul 21, 2022	11.48	11.94	11.39	11.88	536,795	+0.41(+3.57%)
Jul 20, 2022	11.18	12.00	11.13	11.47	936,154	+0.27(+2.41%)
Jul 19, 2022	10.86	11.60	10.49	11.20	1,254,784	+0.60(+5.66%)
Jul 18, 2022	12.97	13.39	10.51	10.60	1,877,481	-2.10(-16.54%)
Jul 15, 2022	13.06	13.20	12.57	12.70	917,075	-0.16(-1.24%)
Jul 14, 2022	12.44	12.96	12.22	12.86	1,036,289	+0.23(+1.82%)
Jul 13, 2022	11.91	12.77	11.57	12.63	702,837	+0.32(+2.60%)
Jul 12, 2022	12.22	12.56	11.57	12.31	783,999	+0.14(+1.15%)
Jul 11, 2022	12.81	12.95	12.10	12.17	750,475	-0.61(-4.77%)
Jul 08, 2022	12.21	12.82	12.17	12.78	731,488	+0.23(+1.83%)
Jul 07, 2022	12.01	13.10	11.95	12.55	1,342,759	+0.64(+5.37%)
Jul 06, 2022	11.08	11.99	11.00	11.91	1,177,749	+0.87(+7.88%)
Jul 05, 2022	10.33	11.05	10.10	11.04	1,113,190	+0.74(+7.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.