Indicators

Chow Tai Fook (OP: CJEWY )

14.05 +0.11 (+0.79%)

Streaming Delayed Price Updated: 9:57 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	16.71	16.71	16.55	16.55	1,930	+0.25(+1.53%)
Apr 28, 2022	16.30	16.30	16.30	16.30	719	+0.04(+0.22%)
Apr 27, 2022	16.07	16.27	16.07	16.27	514	+0.45(+2.81%)
Apr 25, 2022				15.82	188	-0.66(-3.98%)
Apr 22, 2022	16.64	16.64	16.48	16.48	521	+0.30(+1.82%)
Apr 21, 2022	16.46	16.46	16.18	16.18	931	-0.61(-3.60%)
Apr 20, 2022	16.79	16.79	16.79	16.79	428	+0.16(+0.97%)
Apr 19, 2022	16.33	16.62	16.33	16.62	1,325	-0.15(-0.87%)
Apr 18, 2022	16.87	16.87	16.77	16.77	1,017	-0.30(-1.76%)
Apr 14, 2022	17.07	17.07	17.07	17.07	595	+0.11(+0.65%)
Apr 13, 2022	16.96	16.96	16.96	16.96	514	+0.10(+0.56%)
Apr 12, 2022	16.99	16.99	16.86	16.86	1,199	+0.40(+2.43%)
Apr 11, 2022	16.62	16.62	16.29	16.46	3,366	-0.55(-3.26%)
Apr 08, 2022	17.14	17.22	17.02	17.02	866	-0.36(-2.07%)
Apr 07, 2022	17.91	17.91	17.26	17.38	874	-0.77(-4.24%)
Apr 06, 2022	18.15	18.15	18.15	18.15	7,644	-0.35(-1.87%)
Apr 05, 2022	18.50	18.50	18.50	18.50	649	-0.29(-1.52%)
Apr 04, 2022	18.50	18.78	18.50	18.78	3,217	+0.41(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.