Indicators

Ifabric Corp (TSX: IFA )

1.260 +0.080 (+6.78%)

Streaming Delayed Price Updated: 10:05 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.9900	0.9900	0.9900	0.9900	600	-0.01(-1.00%)
Sep 29, 2022	1.080	1.090	1.000	1.000	6,408	+0.00(+0.00%)
Sep 28, 2022	1.080	1.080	0.9900	1.000	18,777	-0.02(-1.96%)
Sep 27, 2022	1.040	1.040	1.020	1.020	4,000	-0.01(-0.97%)
Sep 23, 2022				1.030	10	-0.04(-3.74%)
Sep 22, 2022	1.080	1.100	1.070	1.070	906	-0.09(-7.76%)
Sep 21, 2022	1.060	1.160	1.040	1.160	1,400	+0.01(+0.87%)
Sep 20, 2022	1.150	1.150	1.150	1.150	197	+0.05(+4.55%)
Sep 16, 2022				1.100	0	+0.03(+2.80%)
Sep 15, 2022	1.110	1.110	1.070	1.070	1,110	-0.03(-2.73%)
Sep 13, 2022				1.100	0	-0.08(-6.78%)
Sep 07, 2022				1.180	0	+0.06(+5.36%)
Sep 06, 2022	1.130	1.130	1.120	1.120	2,000	-0.06(-5.08%)
Sep 02, 2022				1.180	0	-0.07(-5.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.