Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bellicum Pharmaceuticals Inc (NQ: BLCM )

0.6220 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.260 1.260 1.187 1.200 7,297 +0.02(+1.69%)
Sep 29, 2022 1.190 1.240 1.170 1.180 8,775 +0.08(+7.27%)
Sep 28, 2022 1.070 1.130 1.100 1.100 4,214 +0.00(+0.00%)
Sep 27, 2022 1.080 1.240 1.020 1.100 53,564 -0.01(-0.90%)
Sep 26, 2022 1.110 1.144 1.110 1.110 5,673 -0.04(-3.48%)
Sep 23, 2022 1.220 1.260 1.120 1.150 18,719 -0.06(-4.96%)
Sep 22, 2022 1.190 1.233 1.190 1.210 9,691 +0.01(+0.83%)
Sep 21, 2022 1.250 1.250 1.150 1.200 15,891 -0.08(-6.25%)
Sep 20, 2022 1.260 1.300 1.250 1.280 7,024 -0.01(-0.78%)
Sep 19, 2022 1.350 1.349 1.271 1.290 3,372 -0.01(-0.77%)
Sep 16, 2022 1.340 1.353 1.290 1.300 9,984 -0.05(-3.70%)
Sep 15, 2022 1.360 1.390 1.330 1.350 12,701 +0.03(+2.27%)
Sep 14, 2022 1.350 1.390 1.320 1.320 20,292 -0.03(-2.35%)
Sep 13, 2022 1.400 1.430 1.320 1.352 19,259 -0.05(-3.45%)
Sep 12, 2022 1.330 1.500 1.330 1.400 41,578 +0.08(+6.06%)
Sep 09, 2022 1.370 1.370 1.290 1.320 18,130 +0.05(+3.92%)
Sep 08, 2022 1.300 1.300 1.270 1.270 18,493 +0.00(+0.02%)
Sep 07, 2022 1.275 1.300 1.253 1.270 10,214 +0.02(+1.60%)
Sep 06, 2022 1.270 1.310 1.250 1.250 23,153 +0.00(+0.00%)
Sep 02, 2022 1.150 1.250 1.150 1.250 23,555 +0.12(+10.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.