Indicators

Investors Ab (OP: IVSBF )

25.88 +0.18 (+0.69%)

Streaming Delayed Price Updated: 1:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	14.20	14.20	14.20	14.20	130	+0.74(+5.50%)
Sep 29, 2022	14.19	14.29	13.46	13.46	3,555	-1.34(-9.04%)
Sep 28, 2022	14.57	14.80	14.25	14.80	7,218	+0.52(+3.66%)
Sep 26, 2022				14.28	102	-0.22(-1.55%)
Sep 23, 2022	14.50	14.50	14.50	14.50	250	-0.40(-2.68%)
Sep 22, 2022	15.00	15.00	14.90	14.90	1,975	-0.20(-1.32%)
Sep 21, 2022	14.66	15.10	14.66	15.10	1,450	-0.19(-1.24%)
Sep 20, 2022	15.15	15.29	15.15	15.29	2,708	+0.27(+1.80%)
Sep 19, 2022	14.94	15.02	14.94	15.02	1,120	-0.98(-6.13%)
Sep 16, 2022	16.00	16.00	16.00	16.00	700	+0.12(+0.79%)
Sep 14, 2022				15.88	2,000	-0.12(-0.78%)
Sep 09, 2022				16.00	60	+0.30(+1.91%)
Sep 07, 2022				15.70	16,176	+0.32(+2.08%)
Sep 02, 2022				15.38	0	-0.37(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.