Indicators

Qmc Quantum Minerals Corp (TSV: QMC )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2022				0.1800	0	+0.00(+0.00%)
Aug 25, 2022				0.1800	0	-0.01(-5.26%)
Aug 24, 2022	0.1800	0.1900	0.1800	0.1900	1,550	+0.02(+8.57%)
Aug 23, 2022	0.1750	0.1750	0.1750	0.1750	40,000	+0.00(+0.00%)
Aug 22, 2022	0.1800	0.1800	0.1750	0.1750	211,594	-0.03(-14.63%)
Aug 19, 2022	0.2050	0.2050	0.2050	0.2050	3,170	+0.01(+7.89%)
Aug 17, 2022				0.1900	0	+0.00(+0.00%)
Aug 16, 2022	0.1900	0.1900	0.1850	0.1900	11,078	-0.01(-7.32%)
Aug 12, 2022				0.2050	350	+0.02(+10.81%)
Aug 11, 2022	0.1850	0.1850	0.1850	0.1850	5,200	-0.01(-2.63%)
Aug 10, 2022	0.1850	0.1900	0.1850	0.1900	5,341	+0.00(+0.00%)
Aug 09, 2022	0.1900	0.1900	0.1900	0.1900	25,093	-0.01(-5.00%)
Aug 08, 2022	0.1950	0.2000	0.1950	0.2000	12,530	+0.01(+5.26%)
Aug 05, 2022	0.2000	0.2000	0.1900	0.1900	7,124	-0.02(-11.63%)
Aug 04, 2022	0.1900	0.2200	0.1900	0.2150	32,899	+0.02(+13.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.