Indicators

Amplitech Group (NQ: AMPG )

2.250 -0.010 (-0.44%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	2.390	2.490	2.350	2.428	20,181	+0.07(+2.90%)
Jul 28, 2022	2.380	2.410	2.300	2.360	24,586	+0.00(+0.00%)
Jul 27, 2022	2.270	2.420	2.250	2.360	19,500	+0.07(+3.06%)
Jul 26, 2022	2.310	2.390	2.170	2.290	12,073	-0.05(-2.14%)
Jul 25, 2022	2.530	2.530	2.320	2.340	20,954	-0.21(-8.24%)
Jul 22, 2022	2.780	2.780	2.510	2.550	37,250	-0.16(-5.90%)
Jul 21, 2022	2.640	2.760	2.610	2.710	71,663	+0.12(+4.63%)
Jul 20, 2022	2.540	2.640	2.540	2.590	16,361	+0.05(+1.97%)
Jul 19, 2022	2.640	2.640	2.520	2.540	47,358	-0.07(-2.58%)
Jul 18, 2022	2.580	2.640	2.490	2.607	30,057	+0.09(+3.67%)
Jul 15, 2022	2.600	2.616	2.470	2.515	17,725	+0.02(+0.60%)
Jul 14, 2022	2.430	2.630	2.430	2.500	35,744	+0.02(+0.81%)
Jul 13, 2022	2.420	2.510	2.390	2.480	13,129	-0.01(-0.40%)
Jul 12, 2022	2.490	2.640	2.410	2.490	12,539	+0.04(+1.43%)
Jul 11, 2022	2.410	2.590	2.400	2.455	49,221	+0.02(+0.61%)
Jul 08, 2022	2.200	2.500	2.110	2.440	82,357	+0.31(+14.29%)
Jul 07, 2022	2.170	2.166	1.940	2.135	22,650	+0.05(+2.64%)
Jul 06, 2022	2.090	2.190	2.080	2.080	13,896	+0.01(+0.48%)
Jul 05, 2022	1.960	2.140	1.960	2.070	10,198	+0.09(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.