Indicators

Braxia Scientific Corp (OP: BRAXF )

0.0055 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.0440	0.0450	0.0420	0.0420	130,844	-0.00(-1.18%)
Jul 28, 2022	0.0450	0.0480	0.0420	0.0425	89,298	-0.00(-4.49%)
Jul 27, 2022	0.0429	0.0476	0.0400	0.0445	90,940	+0.00(+3.73%)
Jul 26, 2022	0.0442	0.0448	0.0423	0.0429	38,697	-0.00(-8.72%)
Jul 25, 2022	0.0420	0.0477	0.0420	0.0470	44,204	-0.00(-1.88%)
Jul 22, 2022	0.0451	0.0480	0.0423	0.0479	104,965	+0.01(+12.97%)
Jul 21, 2022	0.0500	0.0500	0.0424	0.0424	71,911	-0.00(-9.59%)
Jul 20, 2022	0.0420	0.0475	0.0420	0.0469	97,856	+0.00(+6.35%)
Jul 19, 2022	0.0420	0.0456	0.0420	0.0441	114,900	-0.00(-0.90%)
Jul 18, 2022	0.0421	0.0469	0.0420	0.0445	231,918	+0.00(+5.20%)
Jul 15, 2022	0.0432	0.0465	0.0421	0.0423	24,883	-0.00(-3.86%)
Jul 14, 2022	0.0420	0.0441	0.0420	0.0440	39,457	-0.00(-5.78%)
Jul 13, 2022	0.0433	0.0480	0.0420	0.0467	35,290	+0.00(+8.35%)
Jul 12, 2022	0.0420	0.0433	0.0420	0.0431	14,660	-0.00(-5.90%)
Jul 11, 2022	0.0448	0.0460	0.0420	0.0458	73,564	+0.00(+3.39%)
Jul 08, 2022	0.0420	0.0470	0.0420	0.0443	116,021	+0.00(+0.68%)
Jul 07, 2022	0.0420	0.0469	0.0420	0.0440	109,806	-0.00(-0.23%)
Jul 06, 2022	0.0421	0.0450	0.0421	0.0441	78,126	+0.00(+4.75%)
Jul 05, 2022	0.0450	0.0450	0.0421	0.0421	107,719	-0.00(-3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.