Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chakana Copper Corp (TSV: PERU )

0.1250 -0.0050 (-3.85%)
Streaming Delayed Price Updated: 3:39 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.1150 0 -0.01(-11.54%)
Jun 29, 2022 0.1250 0.1300 0.1250 0.1300 16,000 +0.01(+13.04%)
Jun 28, 2022 0.1200 0.1200 0.1150 0.1150 21,500 -0.00(-4.17%)
Jun 27, 2022 0.1200 0.1200 0.1150 0.1200 69,350 -0.01(-4.00%)
Jun 24, 2022 0.1200 0.1250 0.1200 0.1250 41,900 +0.01(+4.17%)
Jun 23, 2022 0.1400 0.1400 0.1200 0.1200 147,610 -0.02(-14.29%)
Jun 22, 2022 0.1450 0.1450 0.1400 0.1400 122,834 +0.00(+0.00%)
Jun 21, 2022 0.1400 0.1400 0.1400 0.1400 41,812 +0.00(+0.00%)
Jun 20, 2022 0.1250 0.1500 0.1250 0.1400 126,000 +0.02(+16.67%)
Jun 17, 2022 0.1200 0.1200 0.1200 0.1200 146,701 +0.00(+0.00%)
Jun 16, 2022 0.1250 0.1400 0.1200 0.1200 239,800 -0.01(-4.00%)
Jun 15, 2022 0.1200 0.1250 0.1150 0.1250 74,500 +0.01(+8.70%)
Jun 14, 2022 0.1200 0.1250 0.1150 0.1150 323,831 -0.01(-11.54%)
Jun 13, 2022 0.1350 0.1350 0.1300 0.1300 25,418 -0.01(-7.14%)
Jun 10, 2022 0.1550 0.1550 0.1300 0.1400 141,100 -0.01(-9.68%)
Jun 09, 2022 0.1600 0.1600 0.1550 0.1550 111,131 +0.00(+0.00%)
Jun 08, 2022 0.1550 0.1550 0.1550 0.1550 1,500 +0.01(+6.90%)
Jun 07, 2022 0.1450 0.1450 0.1450 0.1450 1,000 -0.01(-3.33%)
Jun 06, 2022 0.1650 0.1700 0.1500 0.1500 111,312 -0.01(-6.25%)
Jun 03, 2022 0.1550 0.1600 0.1500 0.1600 65,509 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.