Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North American Cannabis Holdings Inc (OP: USMJ )

0.0001 UNCHANGED
Last Price Updated: 1:38 PM EDT, Oct 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0004 0.0005 0.0004 0.0005 12,767,210 +0.00(+25.00%)
May 27, 2022 0.0005 0.0005 0.0004 0.0004 13,923,300 -0.00(-20.00%)
May 26, 2022 0.0005 0.0005 0.0004 0.0005 13,810,770 +0.00(+0.00%)
May 25, 2022 0.0004 0.0005 0.0004 0.0005 21,015,996 +0.00(+0.00%)
May 24, 2022 0.0004 0.0005 0.0004 0.0005 11,633,157 +0.00(+0.00%)
May 23, 2022 0.0004 0.0005 0.0004 0.0005 7,806,899 +0.00(+0.00%)
May 20, 2022 0.0005 0.0005 0.0004 0.0005 14,229,695 +0.00(+0.00%)
May 19, 2022 0.0005 0.0005 0.0004 0.0005 11,230,194 +0.00(+0.00%)
May 18, 2022 0.0004 0.0005 0.0004 0.0005 16,737,978 +0.00(+0.00%)
May 17, 2022 0.0004 0.0005 0.0004 0.0005 13,026,573 +0.00(+0.00%)
May 16, 2022 0.0005 0.0005 0.0004 0.0005 58,893,524 +0.00(+0.00%)
May 13, 2022 0.0005 0.0005 0.0004 0.0005 24,964,940 +0.00(+0.00%)
May 12, 2022 0.0004 0.0005 0.0004 0.0005 16,677,152 +0.00(+25.00%)
May 11, 2022 0.0006 0.0006 0.0004 0.0004 55,267,648 -0.00(-33.33%)
May 10, 2022 0.0005 0.0006 0.0005 0.0006 35,628,472 +0.00(+20.00%)
May 09, 2022 0.0005 0.0006 0.0005 0.0005 118,311,104 +0.00(+0.00%)
May 06, 2022 0.0005 0.0006 0.0005 0.0005 22,121,232 +0.00(+0.00%)
May 05, 2022 0.0006 0.0006 0.0005 0.0005 28,451,796 +0.00(+0.00%)
May 04, 2022 0.0006 0.0006 0.0005 0.0005 17,576,176 -0.00(-16.67%)
May 03, 2022 0.0005 0.0006 0.0005 0.0006 15,200,416 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.