Indicators

Bellicum Pharmaceuticals Inc (NQ: BLCM )

0.6220 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.550	1.610	1.520	1.560	31,983	+0.01(+0.65%)
Apr 28, 2022	1.660	1.660	1.550	1.550	23,651	-0.10(-6.34%)
Apr 27, 2022	1.670	1.690	1.655	1.655	6,797	-0.04(-2.65%)
Apr 26, 2022	1.750	1.760	1.650	1.700	16,319	-0.05(-2.86%)
Apr 25, 2022	1.660	1.770	1.630	1.750	8,218	+0.03(+1.74%)
Apr 22, 2022	1.670	1.771	1.650	1.720	17,049	+0.00(+0.00%)
Apr 21, 2022	1.980	1.980	1.700	1.720	47,282	-0.27(-13.42%)
Apr 20, 2022	1.961	2.028	1.930	1.986	31,983	-0.01(-0.68%)
Apr 19, 2022	1.980	2.000	1.970	2.000	16,041	+0.02(+1.01%)
Apr 18, 2022	2.020	2.100	1.950	1.980	15,878	-0.04(-1.98%)
Apr 14, 2022	2.030	2.090	1.955	2.020	14,024	+0.01(+0.50%)
Apr 13, 2022	1.980	2.080	1.920	2.010	10,684	+0.07(+3.61%)
Apr 12, 2022	2.070	2.100	1.940	1.940	30,596	-0.12(-5.83%)
Apr 11, 2022	2.040	2.074	2.002	2.060	19,587	-0.04(-1.90%)
Apr 08, 2022	1.950	2.100	1.947	2.100	25,017	+0.14(+7.14%)
Apr 07, 2022	1.970	2.020	1.950	1.960	9,435	-0.03(-1.51%)
Apr 06, 2022	2.050	2.050	1.940	1.990	27,205	-0.06(-2.93%)
Apr 05, 2022	2.020	2.050	1.980	2.050	17,571	+0.03(+1.49%)
Apr 04, 2022	2.150	2.190	1.980	2.020	48,326	-0.10(-4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.