Indicators

Neogenomics Inc (NQ: NEO )

14.14 +0.29 (+2.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.860	10.24	9.340	9.450	1,899,402	-0.30(-3.08%)
Apr 28, 2022	10.35	10.66	9.450	9.750	2,208,714	-0.69(-6.61%)
Apr 27, 2022	11.30	11.56	10.27	10.44	1,839,359	-0.41(-3.78%)
Apr 26, 2022	11.09	11.30	10.64	10.85	1,902,763	-0.40(-3.56%)
Apr 25, 2022	11.00	11.29	10.92	11.25	2,112,365	+0.02(+0.18%)
Apr 22, 2022	11.31	11.57	11.03	11.23	1,490,580	-0.17(-1.49%)
Apr 21, 2022	11.85	12.07	11.17	11.40	2,075,022	-0.34(-2.90%)
Apr 20, 2022	11.87	12.06	11.20	11.74	2,186,519	-0.21(-1.76%)
Apr 19, 2022	11.80	12.27	11.72	11.95	2,194,915	+0.15(+1.27%)
Apr 18, 2022	12.25	12.25	11.69	11.80	1,978,155	-0.51(-4.14%)
Apr 14, 2022	12.82	12.97	12.29	12.31	1,384,640	-0.47(-3.68%)
Apr 13, 2022	12.95	13.15	12.76	12.78	1,588,414	-0.20(-1.54%)
Apr 12, 2022	13.70	14.27	12.91	12.98	1,781,326	-0.35(-2.63%)
Apr 11, 2022	13.58	13.83	13.22	13.33	2,408,844	-0.38(-2.77%)
Apr 08, 2022	13.83	14.09	13.32	13.71	3,414,210	-0.26(-1.86%)
Apr 07, 2022	11.43	14.41	11.34	13.97	11,197,160	+2.48(+21.58%)
Apr 06, 2022	11.93	12.00	11.25	11.49	3,347,368	-0.59(-4.88%)
Apr 05, 2022	12.54	12.75	12.05	12.08	2,470,191	-0.51(-4.05%)
Apr 04, 2022	12.43	12.85	12.28	12.59	3,209,186	+0.21(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.