Indicators

Hollywall Entertainment Inc (OP: HWAL )

0.0449 UNCHANGED

Streaming Delayed Price Updated: 3:10 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022				0.8000	15	+0.00(+0.00%)
Apr 28, 2022	0.9900	0.9900	0.8000	0.8000	4,160	-0.20(-19.99%)
Apr 27, 2022	0.9999	0.9999	0.9999	0.9999	2,585	+0.20(+24.99%)
Apr 26, 2022	0.8000	0.8000	0.8000	0.8000	4,946	+0.00(+0.00%)
Apr 25, 2022	0.9000	0.9500	0.8000	0.8000	10,314	-0.10(-11.11%)
Apr 22, 2022	0.9000	0.9000	0.9000	0.9000	2,500	+0.00(+0.00%)
Apr 21, 2022	0.9000	0.9200	0.9000	0.9000	3,312	+0.00(+0.00%)
Apr 20, 2022	1.100	1.120	0.9000	0.9000	12,383	-0.25(-21.74%)
Apr 19, 2022	1.110	1.150	1.110	1.150	587	+0.05(+4.55%)
Apr 18, 2022	1.110	1.150	1.100	1.100	8,176	+0.00(+0.00%)
Apr 14, 2022	1.000	1.150	1.000	1.100	19,823	+0.05(+4.76%)
Apr 13, 2022	0.7999	1.100	0.6000	1.050	82,665	+0.69(+191.67%)
Apr 12, 2022	0.3600	0.3600	0.3600	0.3600	105	-0.44(-54.99%)
Apr 11, 2022	0.7999	0.7999	0.7999	0.7999	202	+0.01(+1.25%)
Apr 08, 2022	0.7500	0.9499	0.6000	0.7900	13,298	-0.18(-18.55%)
Apr 07, 2022	0.5500	0.9699	0.5500	0.9699	1,431	-0.01(-0.98%)
Apr 06, 2022	0.7489	0.9999	0.7488	0.9795	2,669	+0.23(+30.81%)
Apr 05, 2022	0.3300	0.7489	0.3300	0.7488	3,901	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.